Ashapura Minechem Limited (ASHAPURMIN.NS)

INR 352.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 314.95 315.3 309.0 311.05 114.28 Thousand
14 Oct, 2024 324.0 324.7 311.8 314.6 227.76 Thousand
11 Oct, 2024 297.0 339.75 295.05 322.9 1.43 Million
10 Oct, 2024 296.65 300.0 294.0 296.25 88.81 Thousand
09 Oct, 2024 294.95 298.95 294.05 295.15 78.35 Thousand
08 Oct, 2024 281.4 297.65 281.05 294.2 123.82 Thousand
07 Oct, 2024 305.2 308.45 278.8 281.35 312.47 Thousand
04 Oct, 2024 305.25 314.95 300.1 304.45 143.85 Thousand
03 Oct, 2024 303.0 316.5 303.0 306.4 138.55 Thousand
01 Oct, 2024 302.45 315.65 301.1 313.85 192.59 Thousand