Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 577.0 | 612.0 | 571.6 | 594.9 | 268.41 Thousand |
| 06 Oct, 2025 | 586.65 | 589.95 | 569.0 | 577.05 | 109.35 Thousand |
| 03 Oct, 2025 | 590.05 | 606.2 | 581.6 | 586.35 | 125.95 Thousand |
| 02 Oct, 2025 | 593.25 | 593.25 | 593.25 | 593.25 | - |
| 01 Oct, 2025 | 591.0 | 609.55 | 584.0 | 593.25 | 195.1 Thousand |
| 30 Sep, 2025 | 596.9 | 620.2 | 575.0 | 594.15 | 566.29 Thousand |
| 29 Sep, 2025 | 594.95 | 627.7 | 580.0 | 601.7 | 957.47 Thousand |
| 26 Sep, 2025 | 542.7 | 654.65 | 526.9 | 600.75 | 6.81 Million |
| 25 Sep, 2025 | 567.9 | 570.5 | 541.6 | 546.0 | 60.53 Thousand |
| 24 Sep, 2025 | 558.95 | 597.85 | 540.1 | 567.9 | 454.97 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG