Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 395.5 | 468.0 | 395.5 | 431.2 | 63.93 Thousand |
| 04 Apr, 2025 | 500.45 | 501.95 | 462.0 | 469.3 | 34.04 Thousand |
| 03 Apr, 2025 | 496.5 | 504.9 | 485.9 | 500.45 | 19.03 Thousand |
| 02 Apr, 2025 | 499.45 | 499.45 | 478.3 | 495.1 | 21.77 Thousand |
| 01 Apr, 2025 | 473.45 | 499.0 | 473.0 | 492.05 | 30.68 Thousand |
| 28 Mar, 2025 | 489.0 | 506.65 | 468.2 | 472.85 | 44 Thousand |
| 27 Mar, 2025 | 488.6 | 500.45 | 485.1 | 489.8 | 43.06 Thousand |
| 26 Mar, 2025 | 506.95 | 519.9 | 487.0 | 488.6 | 45.32 Thousand |
| 25 Mar, 2025 | 526.95 | 538.4 | 498.2 | 505.1 | 45.37 Thousand |
| 24 Mar, 2025 | 514.65 | 539.45 | 514.65 | 524.6 | 41.83 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND