Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 520.0 | 520.35 | 508.65 | 513.35 | 16.51 Thousand |
| 02 Dec, 2025 | 503.0 | 521.65 | 502.0 | 517.1 | 21.6 Thousand |
| 01 Dec, 2025 | 502.35 | 510.0 | 502.35 | 507.3 | 12.27 Thousand |
| 28 Nov, 2025 | 506.0 | 512.0 | 501.6 | 503.9 | 12.95 Thousand |
| 27 Nov, 2025 | 514.25 | 517.15 | 510.0 | 511.35 | 10.98 Thousand |
| 26 Nov, 2025 | 519.7 | 527.85 | 511.0 | 513.9 | 21.7 Thousand |
| 25 Nov, 2025 | 499.95 | 519.4 | 499.95 | 517.05 | 46.25 Thousand |
| 24 Nov, 2025 | 506.55 | 537.8 | 484.0 | 495.8 | 54.9 Thousand |
| 21 Nov, 2025 | 511.9 | 513.0 | 504.5 | 506.55 | 15.1 Thousand |
| 20 Nov, 2025 | 514.8 | 521.95 | 510.0 | 512.1 | 26.18 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG