Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 509.65
(-0.05%)
INR 509.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 512.5 | 527.0 | 508.05 | 511.3 | 55.17 Thousand |
| 22 Apr, 2025 | 501.5 | 529.45 | 491.55 | 509.9 | 84.49 Thousand |
| 21 Apr, 2025 | 498.85 | 504.0 | 483.55 | 499.4 | 25.31 Thousand |
| 17 Apr, 2025 | 491.0 | 498.0 | 484.1 | 492.4 | 17.83 Thousand |
| 16 Apr, 2025 | 490.6 | 503.95 | 482.1 | 489.1 | 27.84 Thousand |
| 15 Apr, 2025 | 478.7 | 495.35 | 474.3 | 485.1 | 32.45 Thousand |
| 11 Apr, 2025 | 456.0 | 479.0 | 456.0 | 469.3 | 36.93 Thousand |
| 09 Apr, 2025 | 466.9 | 466.9 | 438.0 | 441.6 | 28.91 Thousand |
| 08 Apr, 2025 | 437.65 | 467.0 | 434.55 | 457.75 | 41.34 Thousand |
| 07 Apr, 2025 | 395.5 | 468.0 | 395.5 | 431.2 | 63.93 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND