Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 675.05 699.15 669.05 691.25 19.78 Thousand
18 Dec, 2024 697.8 698.0 677.95 681.3 13.73 Thousand
17 Dec, 2024 704.1 706.35 685.5 689.95 16.86 Thousand
16 Dec, 2024 693.45 715.55 693.45 701.45 15.4 Thousand
13 Dec, 2024 709.0 714.9 693.35 700.0 23.21 Thousand
12 Dec, 2024 733.9 739.8 704.1 708.8 22.32 Thousand
11 Dec, 2024 724.4 737.75 720.2 730.2 31.5 Thousand
10 Dec, 2024 738.95 738.95 719.95 724.4 17.13 Thousand
09 Dec, 2024 751.75 752.0 733.95 735.95 10.14 Thousand
06 Dec, 2024 735.0 747.8 734.0 738.3 20.38 Thousand