Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 516.55 | 529.8 | 513.0 | 514.7 | 50.03 Thousand |
| 18 Nov, 2025 | 527.45 | 527.9 | 513.1 | 515.55 | 16.64 Thousand |
| 17 Nov, 2025 | 530.0 | 531.65 | 522.1 | 527.45 | 18.43 Thousand |
| 14 Nov, 2025 | 520.1 | 545.0 | 520.1 | 531.85 | 71.92 Thousand |
| 13 Nov, 2025 | 537.85 | 537.85 | 523.0 | 527.2 | 15.18 Thousand |
| 12 Nov, 2025 | 514.0 | 538.0 | 514.0 | 529.9 | 72.72 Thousand |
| 11 Nov, 2025 | 514.4 | 521.65 | 510.0 | 513.5 | 16.19 Thousand |
| 10 Nov, 2025 | 507.1 | 529.0 | 506.55 | 520.6 | 30.99 Thousand |
| 07 Nov, 2025 | 524.0 | 524.25 | 495.05 | 509.6 | 91.94 Thousand |
| 06 Nov, 2025 | 531.6 | 535.0 | 515.6 | 520.9 | 45.93 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG