Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 460.0 | 477.0 | 460.0 | 464.3 | 16.05 Thousand |
| 07 May, 2025 | 460.0 | 466.8 | 454.0 | 463.5 | 15.81 Thousand |
| 06 May, 2025 | 472.0 | 480.05 | 461.25 | 465.25 | 19.07 Thousand |
| 05 May, 2025 | 478.0 | 483.45 | 473.95 | 478.95 | 11.88 Thousand |
| 02 May, 2025 | 480.7 | 483.7 | 472.05 | 473.35 | 13.74 Thousand |
| 30 Apr, 2025 | 489.95 | 496.2 | 474.4 | 480.8 | 15.28 Thousand |
| 29 Apr, 2025 | 497.5 | 507.5 | 485.0 | 487.2 | 26.33 Thousand |
| 28 Apr, 2025 | 515.0 | 519.75 | 495.0 | 497.5 | 45.44 Thousand |
| 25 Apr, 2025 | 510.8 | 545.0 | 468.25 | 526.0 | 64.69 Thousand |
| 24 Apr, 2025 | 511.0 | 523.85 | 505.0 | 510.8 | 32.75 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND