Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 533.85 | 533.85 | 533.85 | 533.85 | - |
| 04 Nov, 2025 | 537.5 | 548.8 | 531.15 | 533.85 | 31.26 Thousand |
| 03 Nov, 2025 | 540.0 | 546.0 | 533.75 | 536.9 | 37.98 Thousand |
| 31 Oct, 2025 | 566.75 | 567.65 | 540.2 | 544.95 | 59.12 Thousand |
| 30 Oct, 2025 | 538.4 | 585.0 | 533.75 | 565.6 | 270.52 Thousand |
| 29 Oct, 2025 | 535.0 | 548.35 | 530.25 | 543.85 | 46.38 Thousand |
| 28 Oct, 2025 | 525.3 | 549.7 | 525.25 | 531.0 | 58.79 Thousand |
| 27 Oct, 2025 | 529.3 | 532.5 | 521.3 | 525.2 | 20.47 Thousand |
| 24 Oct, 2025 | 528.0 | 534.95 | 525.0 | 527.8 | 21.23 Thousand |
| 23 Oct, 2025 | 536.0 | 541.1 | 529.0 | 530.45 | 23.35 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG