Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 740.2 762.45 735.05 737.45 31.77 Thousand
04 Dec, 2024 753.3 769.7 734.35 740.1 31.21 Thousand
03 Dec, 2024 761.25 778.75 742.35 749.0 81.33 Thousand
02 Dec, 2024 690.0 819.6 670.0 776.25 277.63 Thousand
29 Nov, 2024 690.0 690.0 675.05 683.0 9537.00
28 Nov, 2024 683.0 693.6 675.1 680.95 15.33 Thousand
27 Nov, 2024 671.6 691.6 668.0 680.15 13.47 Thousand
26 Nov, 2024 652.3 675.85 650.7 671.6 15.6 Thousand
25 Nov, 2024 642.3 666.0 639.35 652.3 16.76 Thousand
22 Nov, 2024 629.7 634.4 620.5 632.8 7256.00