Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 485.0 | 490.95 | 484.95 | 489.45 | 736.00 |
| 02 Jun, 2025 | 484.0 | 484.75 | 479.0 | 479.0 | 629.00 |
| 30 May, 2025 | 486.8 | 494.9 | 482.0 | 484.75 | 25.58 Thousand |
| 29 May, 2025 | 488.3 | 493.15 | 483.1 | 485.8 | 23.48 Thousand |
| 28 May, 2025 | 492.4 | 499.6 | 488.1 | 490.75 | 23.03 Thousand |
| 27 May, 2025 | 500.5 | 502.8 | 490.05 | 491.1 | 15.74 Thousand |
| 26 May, 2025 | 498.5 | 502.0 | 495.05 | 499.5 | 16.99 Thousand |
| 23 May, 2025 | 494.45 | 500.9 | 488.6 | 497.15 | 17.11 Thousand |
| 22 May, 2025 | 494.0 | 504.8 | 491.0 | 494.45 | 21.73 Thousand |
| 21 May, 2025 | 492.5 | 501.95 | 487.55 | 496.4 | 18.74 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND