Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 676.0 690.0 670.35 678.35 16.08 Thousand
02 Jan, 2025 661.0 678.25 661.0 670.15 10.06 Thousand
01 Jan, 2025 654.8 668.9 654.8 664.65 9274.00
31 Dec, 2024 656.2 669.45 646.95 654.8 20.41 Thousand
30 Dec, 2024 661.05 674.85 654.05 656.2 20.14 Thousand
27 Dec, 2024 654.0 670.0 654.0 659.25 10.25 Thousand
26 Dec, 2024 681.95 682.35 655.4 661.7 25.89 Thousand
24 Dec, 2024 659.85 750.0 642.75 684.0 78.07 Thousand
23 Dec, 2024 666.7 684.0 649.7 652.1 15.13 Thousand
20 Dec, 2024 693.3 693.3 665.0 666.65 15.02 Thousand