Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 492.4
(0.67%)
INR 492.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 491.0 | 498.0 | 484.1 | 492.4 | 17.83 Thousand |
| 15 Apr, 2025 | 478.7 | 495.35 | 474.3 | 485.1 | 32.45 Thousand |
| 11 Apr, 2025 | 456.0 | 479.0 | 456.0 | 469.3 | 36.93 Thousand |
| 09 Apr, 2025 | 466.9 | 466.9 | 438.0 | 441.6 | 28.91 Thousand |
| 08 Apr, 2025 | 437.65 | 467.0 | 434.55 | 457.75 | 41.34 Thousand |
| 07 Apr, 2025 | 395.5 | 468.0 | 395.5 | 431.2 | 63.93 Thousand |
| 04 Apr, 2025 | 500.45 | 501.95 | 462.0 | 469.3 | 34.04 Thousand |
| 03 Apr, 2025 | 496.5 | 504.9 | 485.9 | 500.45 | 19.03 Thousand |
| 02 Apr, 2025 | 499.45 | 499.45 | 478.3 | 495.1 | 21.77 Thousand |
| 01 Apr, 2025 | 473.45 | 499.0 | 473.0 | 492.05 | 30.68 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND