Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 532.0 | 545.0 | 530.15 | 541.1 | 12.68 Thousand |
| 20 Oct, 2025 | 528.0 | 537.8 | 524.0 | 531.7 | 64.14 Thousand |
| 17 Oct, 2025 | 534.7 | 544.8 | 525.6 | 528.7 | 30.97 Thousand |
| 16 Oct, 2025 | 552.55 | 552.55 | 536.0 | 537.3 | 27.88 Thousand |
| 15 Oct, 2025 | 533.85 | 561.3 | 530.1 | 546.55 | 95.07 Thousand |
| 14 Oct, 2025 | 549.95 | 558.7 | 530.6 | 536.5 | 50.29 Thousand |
| 13 Oct, 2025 | 562.0 | 572.85 | 542.0 | 548.3 | 62.11 Thousand |
| 10 Oct, 2025 | 564.1 | 573.45 | 558.65 | 561.75 | 38.77 Thousand |
| 09 Oct, 2025 | 586.0 | 588.65 | 560.6 | 563.3 | 47.51 Thousand |
| 08 Oct, 2025 | 597.0 | 599.4 | 582.55 | 585.0 | 54.18 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG