Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 496.75 | 578.0 | 492.85 | 562.2 | 1.24 Million |
| 22 Sep, 2025 | 497.9 | 505.0 | 487.6 | 492.3 | 12.54 Thousand |
| 19 Sep, 2025 | 496.0 | 500.65 | 494.2 | 498.9 | 11.47 Thousand |
| 18 Sep, 2025 | 505.9 | 513.0 | 493.1 | 496.0 | 16.29 Thousand |
| 17 Sep, 2025 | 505.0 | 513.0 | 501.1 | 503.75 | 13.48 Thousand |
| 16 Sep, 2025 | 506.45 | 515.0 | 500.0 | 503.95 | 17.15 Thousand |
| 15 Sep, 2025 | 489.0 | 515.7 | 488.6 | 505.45 | 56.8 Thousand |
| 12 Sep, 2025 | 483.0 | 489.65 | 482.65 | 483.95 | 15.19 Thousand |
| 11 Sep, 2025 | 485.0 | 491.4 | 481.75 | 483.75 | 7812.00 |
| 10 Sep, 2025 | 479.95 | 492.9 | 479.95 | 485.65 | 12.42 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG