Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 506.95 | 519.9 | 487.0 | 488.6 | 45.32 Thousand |
| 25 Mar, 2025 | 526.95 | 538.4 | 498.2 | 505.1 | 45.37 Thousand |
| 24 Mar, 2025 | 514.65 | 539.45 | 514.65 | 524.6 | 41.83 Thousand |
| 21 Mar, 2025 | 497.7 | 524.0 | 497.7 | 513.9 | 54.05 Thousand |
| 20 Mar, 2025 | 495.05 | 514.25 | 492.0 | 493.95 | 38.37 Thousand |
| 19 Mar, 2025 | 467.5 | 505.7 | 467.35 | 493.2 | 55.53 Thousand |
| 18 Mar, 2025 | 456.65 | 478.8 | 456.65 | 468.7 | 44.84 Thousand |
| 17 Mar, 2025 | 447.0 | 462.85 | 447.0 | 452.95 | 40.01 Thousand |
| 13 Mar, 2025 | 458.1 | 460.9 | 442.0 | 446.9 | 29.07 Thousand |
| 12 Mar, 2025 | 467.0 | 477.7 | 456.0 | 459.8 | 48.25 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND