Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 483.9 | 489.9 | 478.25 | 479.85 | 11.43 Thousand |
| 08 Sep, 2025 | 490.35 | 495.0 | 480.0 | 483.85 | 19.86 Thousand |
| 05 Sep, 2025 | 482.7 | 490.4 | 482.7 | 485.5 | 9789.00 |
| 04 Sep, 2025 | 499.9 | 499.9 | 480.0 | 482.75 | 12.49 Thousand |
| 03 Sep, 2025 | 489.3 | 495.25 | 487.75 | 492.7 | 6880.00 |
| 02 Sep, 2025 | 484.4 | 495.05 | 484.05 | 489.3 | 12.89 Thousand |
| 01 Sep, 2025 | 478.55 | 490.8 | 478.55 | 484.4 | 16.05 Thousand |
| 29 Aug, 2025 | 492.35 | 492.35 | 481.05 | 482.0 | 9932.00 |
| 28 Aug, 2025 | 485.85 | 495.55 | 477.6 | 490.25 | 16.95 Thousand |
| 27 Aug, 2025 | 485.85 | 485.85 | 485.85 | 485.85 | - |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG