Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 437.0 | 495.1 | 431.0 | 436.7 | 59.4 Thousand |
| 18 Feb, 2025 | 447.6 | 454.95 | 428.1 | 437.7 | 16.96 Thousand |
| 17 Feb, 2025 | 469.35 | 481.95 | 445.75 | 453.6 | 29.3 Thousand |
| 14 Feb, 2025 | 497.0 | 497.0 | 465.0 | 467.95 | 30.11 Thousand |
| 13 Feb, 2025 | 509.0 | 518.0 | 495.0 | 497.0 | 27.61 Thousand |
| 12 Feb, 2025 | 505.55 | 515.45 | 470.55 | 512.45 | 27.77 Thousand |
| 11 Feb, 2025 | 512.0 | 515.45 | 488.8 | 502.3 | 19.01 Thousand |
| 10 Feb, 2025 | 532.75 | 532.75 | 515.0 | 517.05 | 8982.00 |
| 07 Feb, 2025 | 549.75 | 549.75 | 527.0 | 533.1 | 19.84 Thousand |
| 06 Feb, 2025 | 552.6 | 560.45 | 537.55 | 541.65 | 14.33 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND