Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 458.0 | 465.95 | 454.2 | 462.85 | 12.86 Thousand |
| 08 Aug, 2025 | 479.7 | 479.7 | 454.0 | 457.2 | 26.58 Thousand |
| 07 Aug, 2025 | 468.15 | 475.15 | 460.6 | 471.05 | 26.41 Thousand |
| 06 Aug, 2025 | 484.0 | 488.4 | 468.0 | 470.8 | 23.57 Thousand |
| 05 Aug, 2025 | 489.85 | 491.05 | 483.3 | 484.2 | 13.17 Thousand |
| 04 Aug, 2025 | 482.0 | 493.95 | 478.6 | 489.05 | 23.46 Thousand |
| 01 Aug, 2025 | 490.0 | 497.4 | 477.5 | 481.0 | 32.44 Thousand |
| 31 Jul, 2025 | 494.7 | 497.7 | 477.2 | 489.75 | 36.74 Thousand |
| 30 Jul, 2025 | 515.0 | 515.0 | 497.1 | 499.05 | 38.62 Thousand |
| 29 Jul, 2025 | 499.0 | 518.2 | 499.0 | 514.1 | 57.96 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG