Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 575.0 | 593.45 | 568.35 | 582.4 | 101.38 Thousand |
| 11 Jul, 2025 | 587.25 | 593.0 | 572.55 | 575.55 | 65.62 Thousand |
| 10 Jul, 2025 | 581.4 | 601.6 | 580.3 | 587.25 | 116.93 Thousand |
| 09 Jul, 2025 | 583.35 | 588.75 | 577.05 | 580.5 | 49.5 Thousand |
| 08 Jul, 2025 | 598.0 | 601.85 | 577.1 | 583.35 | 75.24 Thousand |
| 07 Jul, 2025 | 605.9 | 611.4 | 590.1 | 594.15 | 77.88 Thousand |
| 04 Jul, 2025 | 629.95 | 631.45 | 603.1 | 606.05 | 127.44 Thousand |
| 03 Jul, 2025 | 576.85 | 642.0 | 573.6 | 627.9 | 1.35 Million |
| 02 Jul, 2025 | 577.0 | 577.0 | 565.1 | 570.7 | 22.76 Thousand |
| 01 Jul, 2025 | 580.8 | 596.85 | 565.25 | 572.65 | 65.21 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG