Automotive Stampings and Assemblies Limited (ASAL)
INR 513.35
(-1.28%)
INR 513.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 580.65 | 588.55 | 555.5 | 572.45 | 77.96 Thousand |
| 13 Jun, 2025 | 545.55 | 594.7 | 545.55 | 580.6 | 160.08 Thousand |
| 12 Jun, 2025 | 589.45 | 589.45 | 554.9 | 567.3 | 128.96 Thousand |
| 11 Jun, 2025 | 575.0 | 614.8 | 574.0 | 595.45 | 678.5 Thousand |
| 10 Jun, 2025 | 510.5 | 584.5 | 507.6 | 572.95 | 1.61 Million |
| 09 Jun, 2025 | 504.15 | 525.0 | 504.15 | 508.3 | 68.72 Thousand |
| 06 Jun, 2025 | 478.1 | 511.3 | 478.1 | 506.45 | 75.46 Thousand |
| 05 Jun, 2025 | 490.0 | 494.65 | 477.85 | 480.7 | 42.07 Thousand |
| 04 Jun, 2025 | 484.9 | 492.0 | 481.55 | 490.0 | 18.98 Thousand |
| 03 Jun, 2025 | 485.0 | 494.45 | 480.55 | 483.2 | 13.69 Thousand |
ASALCBR
ASHALOG-SM
ASHAPURMIN
ARVSMART
ASAHIINDIA
ASAHISONG