Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 654.8 | 668.9 | 654.8 | 664.65 | 9274.00 |
| 31 Dec, 2024 | 656.2 | 669.45 | 646.95 | 654.8 | 20.41 Thousand |
| 30 Dec, 2024 | 661.05 | 674.85 | 654.05 | 656.2 | 20.14 Thousand |
| 27 Dec, 2024 | 654.0 | 670.0 | 654.0 | 659.25 | 10.25 Thousand |
| 26 Dec, 2024 | 681.95 | 682.35 | 655.4 | 661.7 | 25.89 Thousand |
| 24 Dec, 2024 | 659.85 | 750.0 | 642.75 | 684.0 | 78.07 Thousand |
| 23 Dec, 2024 | 666.7 | 684.0 | 649.7 | 652.1 | 15.13 Thousand |
| 20 Dec, 2024 | 693.3 | 693.3 | 665.0 | 666.65 | 15.02 Thousand |
| 19 Dec, 2024 | 675.05 | 699.15 | 669.05 | 691.25 | 19.78 Thousand |
| 18 Dec, 2024 | 697.8 | 698.0 | 677.95 | 681.3 | 13.73 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND