Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 704.1 | 706.35 | 685.5 | 689.95 | 16.86 Thousand |
| 16 Dec, 2024 | 693.45 | 715.55 | 693.45 | 701.45 | 15.4 Thousand |
| 13 Dec, 2024 | 709.0 | 714.9 | 693.35 | 700.0 | 23.21 Thousand |
| 12 Dec, 2024 | 733.9 | 739.8 | 704.1 | 708.8 | 22.32 Thousand |
| 11 Dec, 2024 | 724.4 | 737.75 | 720.2 | 730.2 | 31.5 Thousand |
| 10 Dec, 2024 | 738.95 | 738.95 | 719.95 | 724.4 | 17.13 Thousand |
| 09 Dec, 2024 | 751.75 | 752.0 | 733.95 | 735.95 | 10.14 Thousand |
| 06 Dec, 2024 | 735.0 | 747.8 | 734.0 | 738.3 | 20.38 Thousand |
| 05 Dec, 2024 | 740.2 | 762.45 | 735.05 | 737.45 | 31.77 Thousand |
| 04 Dec, 2024 | 753.3 | 769.7 | 734.35 | 740.1 | 31.21 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND