Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 628.4 | 640.65 | 618.1 | 625.2 | 13.87 Thousand |
| 14 Nov, 2024 | 626.3 | 644.75 | 626.3 | 635.45 | 12.19 Thousand |
| 13 Nov, 2024 | 659.95 | 668.95 | 631.0 | 635.85 | 19.85 Thousand |
| 12 Nov, 2024 | 671.1 | 683.2 | 655.5 | 659.95 | 9414.00 |
| 11 Nov, 2024 | 693.1 | 701.0 | 666.85 | 671.1 | 27.79 Thousand |
| 08 Nov, 2024 | 705.85 | 705.9 | 690.0 | 693.1 | 11.43 Thousand |
| 07 Nov, 2024 | 707.8 | 728.8 | 692.55 | 702.8 | 31.26 Thousand |
| 06 Nov, 2024 | 694.9 | 711.4 | 686.05 | 701.95 | 19.98 Thousand |
| 05 Nov, 2024 | 688.2 | 700.55 | 681.7 | 686.55 | 16.73 Thousand |
| 04 Nov, 2024 | 697.05 | 702.0 | 683.05 | 695.05 | 13.04 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND