Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 697.05 | 702.0 | 683.05 | 695.05 | 13.04 Thousand |
| 01 Nov, 2024 | 699.8 | 717.15 | 699.0 | 704.65 | 7023.00 |
| 31 Oct, 2024 | 693.4 | 703.25 | 675.95 | 693.4 | 18.09 Thousand |
| 30 Oct, 2024 | 652.65 | 728.7 | 652.65 | 693.75 | 192.86 Thousand |
| 29 Oct, 2024 | 671.5 | 681.0 | 632.35 | 647.65 | 55.47 Thousand |
| 28 Oct, 2024 | 699.0 | 699.0 | 667.35 | 681.4 | 26.87 Thousand |
| 25 Oct, 2024 | 699.85 | 708.0 | 685.0 | 700.05 | 25.97 Thousand |
| 24 Oct, 2024 | 698.7 | 709.5 | 690.05 | 698.1 | 15.43 Thousand |
| 23 Oct, 2024 | 694.0 | 708.7 | 675.75 | 694.1 | 25.17 Thousand |
| 22 Oct, 2024 | 693.25 | 735.05 | 676.35 | 696.1 | 83.04 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND