Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 695.65 | 711.0 | 690.05 | 691.5 | 22.62 Thousand |
| 18 Oct, 2024 | 700.0 | 704.9 | 685.0 | 695.65 | 13.16 Thousand |
| 17 Oct, 2024 | 721.55 | 724.8 | 695.4 | 697.25 | 19.85 Thousand |
| 16 Oct, 2024 | 712.0 | 723.8 | 705.1 | 716.3 | 17.07 Thousand |
| 15 Oct, 2024 | 722.0 | 723.65 | 703.95 | 714.65 | 22.71 Thousand |
| 14 Oct, 2024 | 730.75 | 744.9 | 714.85 | 719.9 | 11.92 Thousand |
| 11 Oct, 2024 | 735.9 | 739.0 | 722.35 | 727.55 | 14.47 Thousand |
| 10 Oct, 2024 | 733.4 | 745.9 | 727.0 | 735.7 | 20.63 Thousand |
| 09 Oct, 2024 | 729.85 | 749.95 | 729.85 | 733.4 | 19.65 Thousand |
| 08 Oct, 2024 | 697.0 | 729.35 | 697.0 | 726.25 | 18.24 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND