Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 790.95 | 794.9 | 778.45 | 785.35 | 19.79 Thousand |
| 19 Sep, 2024 | 794.65 | 802.25 | 778.0 | 782.35 | 19.28 Thousand |
| 18 Sep, 2024 | 793.55 | 805.95 | 787.05 | 790.8 | 21.08 Thousand |
| 17 Sep, 2024 | 800.0 | 800.0 | 789.0 | 791.1 | 21.35 Thousand |
| 16 Sep, 2024 | 816.95 | 816.95 | 790.4 | 798.45 | 33.34 Thousand |
| 15 Sep, 2024 | 816.95 | 816.95 | 807.4 | 809.35 | 1286.00 |
| 13 Sep, 2024 | 807.45 | 862.3 | 805.25 | 809.95 | 98.77 Thousand |
| 12 Sep, 2024 | 814.0 | 822.55 | 800.1 | 807.45 | 98.77 Thousand |
| 11 Sep, 2024 | 836.0 | 836.0 | 805.0 | 813.3 | 38.66 Thousand |
| 10 Sep, 2024 | 783.75 | 844.0 | 783.75 | 829.7 | 152.53 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND