Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 473.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 802.8 802.8 776.05 779.65 152.53 Thousand
08 Sep, 2024 802.8 802.8 776.05 779.65 21.03 Thousand
06 Sep, 2024 807.4 813.15 785.75 794.95 30.21 Thousand
05 Sep, 2024 812.2 816.2 800.0 801.45 30.13 Thousand
04 Sep, 2024 806.9 818.9 801.5 808.2 27.67 Thousand
03 Sep, 2024 814.6 821.25 807.0 810.55 29.25 Thousand
02 Sep, 2024 832.3 843.4 809.55 811.3 50.13 Thousand
01 Sep, 2024 832.3 843.4 809.55 811.3 50.13 Thousand
30 Aug, 2024 823.0 835.5 821.1 831.7 38.06 Thousand
29 Aug, 2024 832.25 838.7 813.0 821.25 45.63 Thousand