Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 856.0 | 856.0 | 830.0 | 832.25 | 61.32 Thousand |
| 27 Aug, 2024 | 832.25 | 907.7 | 818.05 | 856.3 | 279.79 Thousand |
| 26 Aug, 2024 | 843.9 | 843.9 | 822.0 | 824.05 | 279.79 Thousand |
| 25 Aug, 2024 | 843.9 | 843.9 | 822.0 | 824.05 | 30.67 Thousand |
| 23 Aug, 2024 | 860.4 | 860.75 | 825.1 | 836.5 | 50.49 Thousand |
| 22 Aug, 2024 | 853.8 | 861.7 | 843.35 | 851.9 | 50.49 Thousand |
| 21 Aug, 2024 | 830.0 | 857.95 | 830.0 | 841.75 | 38.31 Thousand |
| 20 Aug, 2024 | 842.4 | 847.7 | 818.0 | 835.15 | 39.2 Thousand |
| 19 Aug, 2024 | 847.2 | 848.0 | 830.6 | 834.15 | 39.2 Thousand |
| 18 Aug, 2024 | 847.2 | 848.0 | 830.6 | 834.15 | 32.96 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND