Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 989.45 | 989.75 | 929.55 | 971.1 | 117.42 Thousand |
| 02 Aug, 2024 | 1000.0 | 1022.45 | 991.7 | 1004.05 | 54.94 Thousand |
| 01 Aug, 2024 | 1007.8 | 1069.9 | 1004.0 | 1011.45 | 226.78 Thousand |
| 31 Jul, 2024 | 1009.6 | 1014.0 | 964.0 | 1000.55 | 44.99 Thousand |
| 30 Jul, 2024 | 1015.0 | 1015.0 | 986.05 | 1000.5 | 38.7 Thousand |
| 29 Jul, 2024 | 1010.0 | 1019.95 | 996.0 | 1007.65 | 30.45 Thousand |
| 26 Jul, 2024 | 1007.0 | 1046.25 | 997.0 | 1001.0 | 73.06 Thousand |
| 25 Jul, 2024 | 982.65 | 1037.9 | 971.3 | 1005.9 | 165.18 Thousand |
| 24 Jul, 2024 | 941.9 | 1019.0 | 937.05 | 982.65 | 121.55 Thousand |
| 23 Jul, 2024 | 959.75 | 982.45 | 863.1 | 935.55 | 75.44 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND