Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 914.9 | 977.75 | 896.95 | 951.5 | 77.32 Thousand |
| 19 Jul, 2024 | 954.7 | 954.7 | 911.05 | 918.7 | 50.54 Thousand |
| 18 Jul, 2024 | 973.65 | 973.65 | 939.6 | 948.35 | 41.84 Thousand |
| 16 Jul, 2024 | 980.35 | 988.45 | 966.35 | 970.3 | 24.92 Thousand |
| 15 Jul, 2024 | 995.75 | 1002.0 | 972.4 | 983.0 | 44.69 Thousand |
| 12 Jul, 2024 | 1022.7 | 1025.0 | 991.1 | 998.75 | 32.49 Thousand |
| 11 Jul, 2024 | 1005.8 | 1028.65 | 1000.95 | 1016.55 | 39.74 Thousand |
| 10 Jul, 2024 | 1025.4 | 1025.4 | 971.05 | 1000.95 | 67.7 Thousand |
| 09 Jul, 2024 | 1041.9 | 1046.45 | 1012.85 | 1020.65 | 49.5 Thousand |
| 08 Jul, 2024 | 1051.9 | 1051.9 | 1005.65 | 1034.65 | 58.41 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND