Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 473.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 825.0 840.0 817.9 833.8 37.23 Thousand
15 Aug, 2024 825.0 840.0 817.9 833.8 37.23 Thousand
14 Aug, 2024 845.0 845.0 801.0 813.35 65.15 Thousand
13 Aug, 2024 880.0 880.0 837.0 839.5 65.15 Thousand
12 Aug, 2024 845.0 877.8 830.15 866.55 68.1 Thousand
11 Aug, 2024 845.0 877.8 830.15 866.55 68.1 Thousand
09 Aug, 2024 883.7 888.55 840.25 845.85 91.72 Thousand
08 Aug, 2024 874.9 908.3 863.55 869.5 98.96 Thousand
07 Aug, 2024 935.0 935.0 868.5 873.8 194.58 Thousand
06 Aug, 2024 970.9 1009.85 927.0 937.9 77.12 Thousand