Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1028.7 | 1036.95 | 1007.0 | 1016.35 | 57.98 Thousand |
| 21 Jun, 2024 | 1078.0 | 1078.95 | 1009.95 | 1028.85 | 155.69 Thousand |
| 20 Jun, 2024 | 1029.7 | 1063.95 | 1014.7 | 1037.8 | 150.83 Thousand |
| 19 Jun, 2024 | 1043.5 | 1048.95 | 1000.05 | 1023.8 | 129.25 Thousand |
| 18 Jun, 2024 | 984.4 | 1043.95 | 981.2 | 1036.0 | 256.08 Thousand |
| 14 Jun, 2024 | 986.7 | 1004.95 | 972.15 | 975.6 | 147 Thousand |
| 13 Jun, 2024 | 984.0 | 985.0 | 964.0 | 982.05 | 128.95 Thousand |
| 12 Jun, 2024 | 968.0 | 1008.9 | 962.4 | 976.45 | 572.52 Thousand |
| 11 Jun, 2024 | 884.9 | 970.9 | 880.35 | 959.8 | 660.92 Thousand |
| 10 Jun, 2024 | 882.9 | 892.8 | 862.2 | 878.3 | 72.36 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND