Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 838.9 | 920.0 | 838.9 | 889.95 | 217.04 Thousand |
| 05 Jun, 2024 | 790.0 | 847.0 | 763.9 | 829.65 | 167.69 Thousand |
| 04 Jun, 2024 | 895.0 | 895.05 | 714.1 | 772.8 | 241.17 Thousand |
| 03 Jun, 2024 | 894.9 | 900.0 | 861.35 | 892.6 | 120.45 Thousand |
| 31 May, 2024 | 871.0 | 901.0 | 854.05 | 866.4 | 120.04 Thousand |
| 30 May, 2024 | 873.4 | 881.45 | 845.6 | 867.25 | 139.88 Thousand |
| 29 May, 2024 | 870.0 | 877.65 | 853.8 | 868.95 | 118.03 Thousand |
| 28 May, 2024 | 905.0 | 956.4 | 853.1 | 884.15 | 1 Million |
| 27 May, 2024 | 825.75 | 918.0 | 815.1 | 896.55 | 933.41 Thousand |
| 24 May, 2024 | 830.9 | 845.85 | 814.0 | 818.05 | 57.49 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND