Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 396.6 402.05 395.05 396.05 23.12 Thousand
13 Nov, 2023 402.85 402.85 395.35 396.5 15.86 Thousand
12 Nov, 2023 402.95 407.0 397.25 397.25 2567.00
10 Nov, 2023 400.0 402.0 395.0 397.25 10.19 Thousand
09 Nov, 2023 406.0 408.75 400.7 402.15 18.51 Thousand
08 Nov, 2023 401.35 413.0 396.6 404.0 36.71 Thousand
07 Nov, 2023 389.95 398.0 389.05 395.4 18.21 Thousand
06 Nov, 2023 389.3 398.9 387.0 389.1 15.84 Thousand
03 Nov, 2023 385.95 392.55 382.15 389.3 21.45 Thousand
02 Nov, 2023 388.0 393.2 375.0 380.3 66.85 Thousand