Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 901.0 | 905.9 | 855.1 | 859.95 | 104.15 Thousand |
| 08 May, 2024 | 855.0 | 924.0 | 847.9 | 881.6 | 269.56 Thousand |
| 07 May, 2024 | 855.0 | 905.0 | 820.0 | 858.35 | 290.34 Thousand |
| 06 May, 2024 | 872.0 | 877.7 | 820.65 | 829.9 | 107.33 Thousand |
| 03 May, 2024 | 891.95 | 915.0 | 850.05 | 870.8 | 217.48 Thousand |
| 02 May, 2024 | 821.0 | 920.0 | 804.15 | 886.5 | 237.11 Thousand |
| 30 Apr, 2024 | 820.0 | 835.0 | 802.25 | 823.05 | 60.98 Thousand |
| 29 Apr, 2024 | 828.9 | 834.95 | 812.0 | 818.5 | 50.65 Thousand |
| 26 Apr, 2024 | 842.3 | 849.5 | 812.1 | 822.65 | 68.41 Thousand |
| 25 Apr, 2024 | 820.0 | 852.4 | 812.1 | 835.65 | 110 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND