Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 820.0 | 852.4 | 812.1 | 835.65 | 110 Thousand |
| 24 Apr, 2024 | 847.55 | 848.4 | 810.0 | 815.2 | 99.78 Thousand |
| 23 Apr, 2024 | 882.0 | 898.95 | 835.05 | 840.45 | 377.66 Thousand |
| 22 Apr, 2024 | 777.2 | 903.8 | 777.2 | 875.65 | 964.57 Thousand |
| 19 Apr, 2024 | 736.85 | 767.0 | 735.0 | 764.0 | 61.76 Thousand |
| 18 Apr, 2024 | 773.05 | 793.0 | 737.0 | 748.2 | 87.01 Thousand |
| 16 Apr, 2024 | 729.8 | 777.0 | 728.45 | 766.1 | 99.18 Thousand |
| 15 Apr, 2024 | 732.1 | 749.75 | 725.0 | 735.1 | 96.46 Thousand |
| 12 Apr, 2024 | 738.4 | 809.8 | 737.0 | 768.4 | 168.17 Thousand |
| 10 Apr, 2024 | 771.0 | 771.0 | 706.4 | 738.0 | 165.76 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND