Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 390.0 395.4 387.05 388.0 9882.00
31 Oct, 2023 390.15 393.1 385.95 388.45 16.83 Thousand
30 Oct, 2023 397.45 398.9 386.0 388.6 19.36 Thousand
27 Oct, 2023 402.0 409.0 389.1 394.8 38.36 Thousand
26 Oct, 2023 395.0 395.0 373.0 390.8 29.52 Thousand
25 Oct, 2023 394.65 405.25 390.1 393.5 23.85 Thousand
23 Oct, 2023 406.0 420.0 382.55 388.8 55.19 Thousand
20 Oct, 2023 413.95 415.75 402.65 404.4 18.11 Thousand
19 Oct, 2023 407.45 424.05 400.8 411.85 57.99 Thousand
18 Oct, 2023 409.5 410.95 400.5 404.5 18.29 Thousand