Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 765.8 | 798.1 | 761.05 | 769.15 | 435.72 Thousand |
| 08 Apr, 2024 | 726.95 | 822.7 | 726.75 | 759.5 | 1.93 Million |
| 05 Apr, 2024 | 626.0 | 727.0 | 623.1 | 717.4 | 1.33 Million |
| 04 Apr, 2024 | 613.1 | 625.0 | 597.1 | 618.5 | 75.44 Thousand |
| 03 Apr, 2024 | 602.55 | 614.8 | 585.1 | 607.0 | 34.25 Thousand |
| 02 Apr, 2024 | 592.0 | 614.9 | 585.25 | 599.4 | 49.27 Thousand |
| 01 Apr, 2024 | 582.9 | 600.95 | 582.55 | 594.55 | 32.2 Thousand |
| 28 Mar, 2024 | 571.0 | 589.75 | 570.2 | 573.95 | 31.72 Thousand |
| 27 Mar, 2024 | 587.6 | 587.6 | 565.0 | 568.6 | 38.8 Thousand |
| 26 Mar, 2024 | 608.95 | 608.95 | 566.3 | 570.5 | 59.18 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND