Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 694.35

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 409.9 411.15 406.0 406.5 15.66 Thousand
16 Oct, 2023 412.95 414.95 405.15 408.9 25.75 Thousand
13 Oct, 2023 408.0 417.45 406.85 413.0 24.63 Thousand
12 Oct, 2023 415.95 418.95 408.55 412.15 26.74 Thousand
11 Oct, 2023 403.95 415.05 403.0 411.8 33.35 Thousand
10 Oct, 2023 399.1 408.95 394.7 399.65 33.11 Thousand
09 Oct, 2023 413.05 415.2 394.65 397.55 49.77 Thousand
06 Oct, 2023 414.45 421.85 412.65 415.2 23.03 Thousand
05 Oct, 2023 414.9 419.9 413.25 414.35 11.56 Thousand
04 Oct, 2023 420.15 422.75 410.05 412.75 21.55 Thousand