Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 589.3 | 597.0 | 577.7 | 587.9 | 21.88 Thousand |
| 21 Mar, 2024 | 580.55 | 594.0 | 578.4 | 584.45 | 21.6 Thousand |
| 20 Mar, 2024 | 602.0 | 602.0 | 566.0 | 580.3 | 34.1 Thousand |
| 19 Mar, 2024 | 582.5 | 604.35 | 572.5 | 588.5 | 39.24 Thousand |
| 18 Mar, 2024 | 608.75 | 608.75 | 586.8 | 592.75 | 27.94 Thousand |
| 15 Mar, 2024 | 600.0 | 609.85 | 575.8 | 595.7 | 68.41 Thousand |
| 14 Mar, 2024 | 545.0 | 597.5 | 533.0 | 597.5 | 88.45 Thousand |
| 13 Mar, 2024 | 602.95 | 617.45 | 541.6 | 543.2 | 88.2 Thousand |
| 12 Mar, 2024 | 650.0 | 656.9 | 597.95 | 601.75 | 72.3 Thousand |
| 11 Mar, 2024 | 678.0 | 693.0 | 630.05 | 639.6 | 117.65 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND