Automotive Stampings and Assemblies Limited (ASAL.NS)

INR 473.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 635.0 664.75 610.0 628.95 73.46 Thousand
22 Feb, 2024 634.9 642.95 604.85 630.15 88.69 Thousand
21 Feb, 2024 668.2 678.0 612.15 630.55 133.41 Thousand
20 Feb, 2024 688.0 688.0 651.0 664.7 184.78 Thousand
19 Feb, 2024 590.5 649.55 590.0 649.55 114.08 Thousand
16 Feb, 2024 599.0 609.9 583.1 590.5 44.46 Thousand
15 Feb, 2024 604.95 609.2 581.4 594.85 48.01 Thousand
14 Feb, 2024 590.0 604.0 579.75 601.05 68.71 Thousand
13 Feb, 2024 579.0 610.0 551.0 598.9 124.21 Thousand
12 Feb, 2024 652.0 652.9 583.6 587.6 188.99 Thousand