Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 678.0 | 693.0 | 630.05 | 639.6 | 117.65 Thousand |
| 07 Mar, 2024 | 647.8 | 679.25 | 626.75 | 669.25 | 116.7 Thousand |
| 06 Mar, 2024 | 640.0 | 650.0 | 597.0 | 635.6 | 91.16 Thousand |
| 05 Mar, 2024 | 679.8 | 687.0 | 614.9 | 630.25 | 111.95 Thousand |
| 04 Mar, 2024 | 694.0 | 699.6 | 658.05 | 671.7 | 186.42 Thousand |
| 02 Mar, 2024 | 648.7 | 664.45 | 644.0 | 664.4 | 69.12 Thousand |
| 01 Mar, 2024 | 579.3 | 632.85 | 579.3 | 632.85 | 167.19 Thousand |
| 29 Feb, 2024 | 572.85 | 583.0 | 560.1 | 575.35 | 29.62 Thousand |
| 28 Feb, 2024 | 600.9 | 606.7 | 564.9 | 574.6 | 44.97 Thousand |
| 27 Feb, 2024 | 620.0 | 620.25 | 590.0 | 598.0 | 32.92 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND