Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 652.0 | 652.9 | 583.6 | 587.6 | 188.99 Thousand |
| 09 Feb, 2024 | 648.0 | 720.0 | 633.0 | 648.4 | 1.59 Million |
| 08 Feb, 2024 | 560.0 | 650.0 | 560.0 | 622.65 | 1.56 Million |
| 07 Feb, 2024 | 464.2 | 554.9 | 464.2 | 554.9 | 940.83 Thousand |
| 06 Feb, 2024 | 449.3 | 469.6 | 446.75 | 462.45 | 69.69 Thousand |
| 05 Feb, 2024 | 456.4 | 462.45 | 440.55 | 444.85 | 66.92 Thousand |
| 02 Feb, 2024 | 464.4 | 466.25 | 448.5 | 450.1 | 46.82 Thousand |
| 01 Feb, 2024 | 470.0 | 472.0 | 456.5 | 458.9 | 39.73 Thousand |
| 31 Jan, 2024 | 457.35 | 492.0 | 457.35 | 466.9 | 76.34 Thousand |
| 30 Jan, 2024 | 463.95 | 472.1 | 453.1 | 456.1 | 59.23 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND