Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 830.9 | 845.85 | 814.0 | 818.05 | 57.49 Thousand |
| 23 May, 2024 | 849.8 | 849.8 | 822.0 | 830.8 | 41.19 Thousand |
| 22 May, 2024 | 848.95 | 857.85 | 825.95 | 842.6 | 57.34 Thousand |
| 21 May, 2024 | 866.0 | 866.0 | 836.0 | 839.8 | 75.95 Thousand |
| 18 May, 2024 | 872.8 | 872.8 | 860.0 | 862.95 | 13.17 Thousand |
| 17 May, 2024 | 874.7 | 888.0 | 851.7 | 865.85 | 86.56 Thousand |
| 16 May, 2024 | 849.1 | 864.9 | 835.95 | 859.55 | 53.5 Thousand |
| 15 May, 2024 | 843.8 | 876.4 | 837.6 | 844.65 | 104.77 Thousand |
| 14 May, 2024 | 858.0 | 864.95 | 831.0 | 837.95 | 54.74 Thousand |
| 13 May, 2024 | 869.85 | 895.85 | 820.0 | 843.8 | 83.21 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND