Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1054.9 | 1054.9 | 1029.1 | 1037.05 | 54.83 Thousand |
| 04 Jul, 2024 | 1049.85 | 1058.85 | 1031.5 | 1037.0 | 65.39 Thousand |
| 03 Jul, 2024 | 1039.9 | 1094.55 | 1024.05 | 1043.8 | 265.68 Thousand |
| 02 Jul, 2024 | 1029.9 | 1035.05 | 1015.05 | 1028.55 | 50.18 Thousand |
| 01 Jul, 2024 | 1032.6 | 1033.7 | 1013.85 | 1025.0 | 51.73 Thousand |
| 28 Jun, 2024 | 1023.9 | 1060.0 | 1006.1 | 1025.95 | 65.37 Thousand |
| 27 Jun, 2024 | 1030.7 | 1038.25 | 1005.0 | 1018.25 | 67.76 Thousand |
| 26 Jun, 2024 | 1005.9 | 1068.0 | 988.85 | 1027.65 | 169.2 Thousand |
| 25 Jun, 2024 | 1024.05 | 1031.0 | 1000.0 | 1005.8 | 40.83 Thousand |
| 24 Jun, 2024 | 1028.7 | 1036.95 | 1007.0 | 1016.35 | 57.98 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND