Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 761.25 | 778.75 | 742.35 | 749.0 | 81.33 Thousand |
| 02 Dec, 2024 | 690.0 | 819.6 | 670.0 | 776.25 | 277.63 Thousand |
| 29 Nov, 2024 | 690.0 | 690.0 | 675.05 | 683.0 | 9537.00 |
| 28 Nov, 2024 | 683.0 | 693.6 | 675.1 | 680.95 | 15.33 Thousand |
| 27 Nov, 2024 | 671.6 | 691.6 | 668.0 | 680.15 | 13.47 Thousand |
| 26 Nov, 2024 | 652.3 | 675.85 | 650.7 | 671.6 | 15.6 Thousand |
| 25 Nov, 2024 | 642.3 | 666.0 | 639.35 | 652.3 | 16.76 Thousand |
| 22 Nov, 2024 | 629.7 | 634.4 | 620.5 | 632.8 | 7256.00 |
| 21 Nov, 2024 | 633.9 | 633.9 | 618.0 | 620.55 | 13.68 Thousand |
| 19 Nov, 2024 | 626.7 | 656.4 | 626.7 | 634.2 | 14.75 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND