Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 597.7 | 632.65 | 597.7 | 624.4 | 22 Thousand |
| 13 Jan, 2025 | 617.9 | 617.9 | 585.1 | 594.4 | 24.45 Thousand |
| 10 Jan, 2025 | 628.35 | 659.95 | 615.15 | 618.8 | 30.2 Thousand |
| 09 Jan, 2025 | 642.35 | 651.3 | 622.35 | 628.35 | 18.79 Thousand |
| 08 Jan, 2025 | 648.55 | 651.3 | 635.1 | 642.35 | 12.76 Thousand |
| 07 Jan, 2025 | 647.05 | 658.8 | 643.35 | 647.25 | 15.97 Thousand |
| 06 Jan, 2025 | 680.4 | 680.75 | 636.1 | 648.35 | 24.68 Thousand |
| 03 Jan, 2025 | 676.0 | 690.0 | 670.35 | 678.35 | 16.13 Thousand |
| 02 Jan, 2025 | 661.0 | 678.25 | 661.0 | 670.15 | 10.06 Thousand |
| 01 Jan, 2025 | 654.8 | 668.9 | 654.8 | 664.65 | 9274.00 |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND