Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 552.6 | 560.45 | 537.55 | 541.65 | 14.33 Thousand |
| 05 Feb, 2025 | 540.8 | 562.4 | 540.8 | 548.5 | 13.85 Thousand |
| 04 Feb, 2025 | 548.0 | 565.0 | 530.15 | 538.5 | 25.78 Thousand |
| 03 Feb, 2025 | 565.15 | 565.15 | 535.15 | 538.1 | 21.56 Thousand |
| 01 Feb, 2025 | 571.65 | 571.65 | 547.1 | 565.15 | 9917.00 |
| 31 Jan, 2025 | 540.15 | 559.6 | 536.25 | 553.0 | 11.76 Thousand |
| 30 Jan, 2025 | 543.3 | 556.9 | 533.15 | 540.15 | 16.67 Thousand |
| 29 Jan, 2025 | 533.0 | 560.0 | 522.55 | 543.3 | 18.86 Thousand |
| 28 Jan, 2025 | 569.95 | 579.9 | 500.75 | 520.0 | 47.34 Thousand |
| 27 Jan, 2025 | 608.0 | 608.05 | 555.0 | 558.75 | 48.3 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND