Asahi Songwon Colors Limited (ASAHISONG)

INR 256.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 302.05 314.9 302.05 314.7 20.9 Thousand
08 Aug, 2025 280.55 301.05 275.0 301.05 68.51 Thousand
07 Aug, 2025 286.75 301.85 286.75 286.75 22 Thousand
06 Aug, 2025 301.85 301.85 301.85 301.85 4515.00
05 Aug, 2025 326.1 331.5 317.7 317.7 25.54 Thousand
04 Aug, 2025 337.05 341.1 334.4 334.4 4623.00
01 Aug, 2025 352.0 367.2 352.0 352.0 33.79 Thousand
31 Jul, 2025 370.5 370.5 370.5 370.5 8308.00
30 Jul, 2025 390.0 390.0 390.0 390.0 3455.00
29 Jul, 2025 430.0 453.7 410.5 410.5 41.92 Thousand