Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 363.4 | 368.95 | 348.1 | 353.0 | 19.72 Thousand |
| 24 Apr, 2025 | 376.4 | 379.05 | 359.95 | 364.75 | 13.88 Thousand |
| 23 Apr, 2025 | 376.45 | 384.0 | 370.0 | 377.85 | 8438.00 |
| 22 Apr, 2025 | 365.35 | 376.45 | 361.6 | 372.4 | 10.41 Thousand |
| 21 Apr, 2025 | 365.0 | 375.0 | 357.0 | 362.35 | 13.74 Thousand |
| 17 Apr, 2025 | 349.0 | 382.6 | 349.0 | 365.25 | 22.62 Thousand |
| 16 Apr, 2025 | 341.3 | 359.8 | 341.3 | 352.35 | 8476.00 |
| 15 Apr, 2025 | 342.0 | 362.95 | 342.0 | 348.3 | 14.4 Thousand |
| 11 Apr, 2025 | 336.05 | 349.95 | 321.65 | 337.45 | 20.64 Thousand |
| 09 Apr, 2025 | 345.0 | 353.45 | 326.0 | 331.1 | 17.39 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006