Asahi Songwon Colors Limited (ASAHISONG)
INR 256.85
(-1.98%)
INR 256.85
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 262.05 | 262.05 | 255.6 | 256.85 | 2182.00 |
| 02 Dec, 2025 | 265.35 | 265.35 | 254.0 | 257.55 | 5428.00 |
| 01 Dec, 2025 | 267.9 | 267.9 | 257.55 | 258.1 | 2662.00 |
| 28 Nov, 2025 | 260.75 | 268.0 | 253.4 | 265.35 | 8072.00 |
| 27 Nov, 2025 | 259.45 | 259.45 | 252.5 | 258.3 | 8447.00 |
| 26 Nov, 2025 | 255.95 | 263.0 | 249.65 | 254.5 | 11.75 Thousand |
| 25 Nov, 2025 | 246.0 | 249.05 | 243.95 | 247.0 | 6345.00 |
| 24 Nov, 2025 | 269.0 | 269.0 | 247.4 | 249.05 | 4475.00 |
| 21 Nov, 2025 | 260.85 | 261.95 | 256.55 | 258.2 | 2145.00 |
| 20 Nov, 2025 | 258.5 | 264.0 | 256.2 | 260.0 | 4888.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA