Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 361.4
(5.72%)
INR 361.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 421.35 | 426.95 | 421.35 | 426.95 | 163.00 |
| 19 Jun, 2025 | 435.65 | 439.85 | 420.3 | 421.0 | 91.00 |
| 18 Jun, 2025 | 435.65 | 439.85 | 425.5 | 437.45 | 127.00 |
| 17 Jun, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | 60.00 |
| 16 Jun, 2025 | 428.95 | 428.95 | 418.05 | 420.3 | 47.00 |
| 13 Jun, 2025 | 425.0 | 435.95 | 411.05 | 431.1 | 4472.00 |
| 12 Jun, 2025 | 438.05 | 448.0 | 425.0 | 430.05 | 10.44 Thousand |
| 11 Jun, 2025 | 414.3 | 437.15 | 413.4 | 437.15 | 12.64 Thousand |
| 10 Jun, 2025 | 423.75 | 425.5 | 415.0 | 416.35 | 5243.00 |
| 09 Jun, 2025 | 430.8 | 430.8 | 419.1 | 423.75 | 6211.00 |
8174
MSN
EL
AMUND
NCTKF
601006