Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 364.75
(-2.37%)
INR 364.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 352.6 | 375.0 | 342.7 | 361.6 | 42.22 Thousand |
| 20 Mar, 2025 | 322.5 | 357.8 | 317.0 | 344.95 | 33.1 Thousand |
| 19 Mar, 2025 | 328.05 | 332.95 | 317.05 | 317.9 | 27.69 Thousand |
| 18 Mar, 2025 | 331.9 | 340.0 | 317.0 | 325.85 | 27.89 Thousand |
| 17 Mar, 2025 | 285.8 | 342.95 | 282.1 | 332.15 | 157.81 Thousand |
| 13 Mar, 2025 | 300.0 | 313.95 | 281.5 | 285.8 | 16.55 Thousand |
| 12 Mar, 2025 | 317.6 | 317.6 | 300.0 | 304.3 | 6061.00 |
| 11 Mar, 2025 | 311.3 | 321.0 | 308.0 | 317.6 | 5432.00 |
| 10 Mar, 2025 | 339.7 | 342.85 | 317.0 | 323.0 | 6574.00 |
| 07 Mar, 2025 | 316.7 | 344.0 | 310.2 | 334.0 | 24.86 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006