Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 364.75
(-2.37%)
INR 364.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 344.0 | 349.8 | 330.0 | 348.05 | 10.19 Thousand |
| 04 Apr, 2025 | 354.0 | 371.0 | 346.0 | 353.1 | 16.76 Thousand |
| 03 Apr, 2025 | 347.0 | 356.95 | 346.95 | 355.25 | 3944.00 |
| 02 Apr, 2025 | 328.1 | 360.05 | 328.1 | 351.85 | 17.25 Thousand |
| 01 Apr, 2025 | 335.9 | 342.4 | 320.7 | 331.25 | 20.85 Thousand |
| 28 Mar, 2025 | 333.3 | 342.85 | 323.25 | 333.6 | 12.76 Thousand |
| 27 Mar, 2025 | 329.05 | 339.9 | 324.0 | 330.25 | 11.43 Thousand |
| 26 Mar, 2025 | 342.1 | 346.0 | 326.25 | 330.2 | 23.77 Thousand |
| 25 Mar, 2025 | 351.8 | 362.05 | 337.3 | 342.85 | 23.77 Thousand |
| 24 Mar, 2025 | 383.9 | 400.0 | 344.6 | 348.4 | 71.59 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006