Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 316.7 | 344.0 | 310.2 | 334.0 | 24.86 Thousand |
| 06 Mar, 2025 | 291.0 | 340.0 | 291.0 | 319.9 | 37.66 Thousand |
| 05 Mar, 2025 | 308.0 | 308.0 | 287.35 | 291.0 | 19.32 Thousand |
| 04 Mar, 2025 | 279.2 | 302.05 | 279.2 | 293.25 | 9894.00 |
| 03 Mar, 2025 | 286.8 | 286.9 | 267.95 | 283.95 | 4620.00 |
| 28 Feb, 2025 | 284.0 | 294.95 | 275.6 | 286.8 | 5267.00 |
| 27 Feb, 2025 | 288.45 | 305.1 | 281.5 | 295.75 | 6023.00 |
| 25 Feb, 2025 | 271.75 | 292.0 | 271.2 | 290.3 | 15.39 Thousand |
| 24 Feb, 2025 | 290.85 | 290.85 | 272.2 | 278.5 | 4837.00 |
| 21 Feb, 2025 | 277.5 | 291.55 | 272.4 | 285.35 | 9967.00 |
8174
MSN
EL
AMUND
NCTKF
601006