Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 289.15 | 293.45 | 279.0 | 280.15 | 9845.00 |
| 05 Feb, 2025 | 298.0 | 300.0 | 284.15 | 286.65 | 9019.00 |
| 04 Feb, 2025 | 289.9 | 304.7 | 275.95 | 291.6 | 22.99 Thousand |
| 03 Feb, 2025 | 271.85 | 285.0 | 271.85 | 279.35 | 7459.00 |
| 01 Feb, 2025 | 282.0 | 291.45 | 280.05 | 281.9 | 6947.00 |
| 31 Jan, 2025 | 289.7 | 308.4 | 268.05 | 280.1 | 66.46 Thousand |
| 30 Jan, 2025 | 313.7 | 339.0 | 281.6 | 281.75 | 90.78 Thousand |
| 29 Jan, 2025 | 314.8 | 318.55 | 310.6 | 312.85 | 5655.00 |
| 28 Jan, 2025 | 303.8 | 319.15 | 303.8 | 308.55 | 6756.00 |
| 27 Jan, 2025 | 301.1 | 310.95 | 297.75 | 303.75 | 4748.00 |
8174
MSN
EL
AMUND
NCTKF
601006