Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 319.95 | 320.0 | 306.0 | 307.25 | 5611.00 |
| 23 Jan, 2025 | 316.8 | 323.55 | 301.2 | 316.05 | 7488.00 |
| 22 Jan, 2025 | 318.35 | 318.95 | 306.2 | 311.2 | 3570.00 |
| 21 Jan, 2025 | 327.9 | 327.9 | 316.1 | 317.25 | 1091.00 |
| 20 Jan, 2025 | 331.45 | 331.45 | 315.25 | 318.3 | 10.84 Thousand |
| 17 Jan, 2025 | 337.05 | 337.05 | 317.05 | 319.3 | 11.78 Thousand |
| 16 Jan, 2025 | 332.35 | 339.5 | 330.65 | 338.5 | 2827.00 |
| 15 Jan, 2025 | 312.3 | 338.85 | 309.7 | 323.95 | 11.64 Thousand |
| 14 Jan, 2025 | 327.5 | 339.0 | 304.2 | 310.3 | 20.79 Thousand |
| 13 Jan, 2025 | 330.0 | 337.0 | 318.75 | 326.7 | 5117.00 |
8174
MSN
EL
AMUND
NCTKF
601006