Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 356.1 | 356.25 | 326.6 | 333.9 | 12.85 Thousand |
| 09 Jan, 2025 | 369.6 | 369.6 | 349.4 | 355.95 | 2864.00 |
| 08 Jan, 2025 | 369.95 | 369.95 | 355.05 | 360.15 | 1438.00 |
| 07 Jan, 2025 | 369.0 | 369.0 | 356.25 | 361.8 | 1221.00 |
| 06 Jan, 2025 | 379.35 | 384.0 | 348.8 | 355.9 | 14.54 Thousand |
| 03 Jan, 2025 | 389.75 | 390.0 | 375.15 | 379.95 | 3606.00 |
| 02 Jan, 2025 | 397.0 | 397.0 | 380.35 | 389.55 | 3607.00 |
| 01 Jan, 2025 | 379.0 | 390.0 | 375.1 | 387.75 | 2484.00 |
| 31 Dec, 2024 | 367.75 | 384.95 | 365.65 | 377.8 | 2407.00 |
| 30 Dec, 2024 | 355.3 | 373.75 | 355.3 | 367.05 | 5263.00 |
8174
MSN
EL
AMUND
NCTKF
601006