Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 430.6 | 433.05 | 411.0 | 412.9 | 17.55 Thousand |
| 11 Dec, 2024 | 427.0 | 437.0 | 412.1 | 426.2 | 6839.00 |
| 10 Dec, 2024 | 419.15 | 434.85 | 414.05 | 426.65 | 3599.00 |
| 09 Dec, 2024 | 425.05 | 427.4 | 419.3 | 420.9 | 3019.00 |
| 06 Dec, 2024 | 420.15 | 430.0 | 416.25 | 422.35 | 3421.00 |
| 05 Dec, 2024 | 434.95 | 434.95 | 416.5 | 422.0 | 3828.00 |
| 04 Dec, 2024 | 407.0 | 422.45 | 407.0 | 414.4 | 9109.00 |
| 03 Dec, 2024 | 406.0 | 424.35 | 404.0 | 416.9 | 12.18 Thousand |
| 02 Dec, 2024 | 390.0 | 419.5 | 389.95 | 403.5 | 7023.00 |
| 29 Nov, 2024 | 372.25 | 383.75 | 372.2 | 382.15 | 1080.00 |
8174
MSN
EL
AMUND
NCTKF
601006