Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 396.0 | 396.0 | 372.0 | 375.0 | 5260.00 |
| 27 Nov, 2024 | 380.05 | 389.0 | 375.55 | 387.2 | 1339.00 |
| 26 Nov, 2024 | 392.95 | 392.95 | 376.05 | 380.05 | 1642.00 |
| 25 Nov, 2024 | 378.5 | 387.0 | 378.5 | 381.05 | 2900.00 |
| 22 Nov, 2024 | 383.85 | 383.85 | 375.0 | 378.5 | 687.00 |
| 21 Nov, 2024 | 380.45 | 380.85 | 370.15 | 373.6 | 1289.00 |
| 19 Nov, 2024 | 375.0 | 397.0 | 375.0 | 380.45 | 3973.00 |
| 18 Nov, 2024 | 379.7 | 384.7 | 375.0 | 379.0 | 2908.00 |
| 14 Nov, 2024 | 353.0 | 381.0 | 351.7 | 366.65 | 9195.00 |
| 13 Nov, 2024 | 397.95 | 397.95 | 370.2 | 370.2 | 10.27 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006