Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 411.0 418.4 392.65 403.3 7475.00
28 Oct, 2024 420.9 420.9 401.05 411.0 5867.00
25 Oct, 2024 421.1 430.0 420.85 421.05 10.56 Thousand
24 Oct, 2024 443.15 449.85 421.55 443.0 6416.00
23 Oct, 2024 444.9 446.0 425.5 443.15 3058.00
22 Oct, 2024 447.5 454.7 429.05 431.85 3785.00
21 Oct, 2024 449.5 450.0 435.0 447.5 7036.00
18 Oct, 2024 451.0 458.85 445.05 451.1 2800.00
17 Oct, 2024 461.0 464.4 445.0 455.2 3951.00
16 Oct, 2024 461.5 473.9 451.2 460.25 4127.00