Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 352.75
(-3.29%)
INR 352.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 475.8 | 475.8 | 456.15 | 461.45 | 4678.00 |
| 14 Oct, 2024 | 465.3 | 489.0 | 461.2 | 471.8 | 8040.00 |
| 11 Oct, 2024 | 475.1 | 488.6 | 456.2 | 483.65 | 4739.00 |
| 10 Oct, 2024 | 459.85 | 481.8 | 459.85 | 475.1 | 3752.00 |
| 09 Oct, 2024 | 446.0 | 473.0 | 446.0 | 458.9 | 3837.00 |
| 08 Oct, 2024 | 447.0 | 458.0 | 438.0 | 457.45 | 2732.00 |
| 07 Oct, 2024 | 454.55 | 470.0 | 433.0 | 445.55 | 8331.00 |
| 04 Oct, 2024 | 442.0 | 469.8 | 441.9 | 454.55 | 8346.00 |
| 03 Oct, 2024 | 426.7 | 452.0 | 426.7 | 447.5 | 10.92 Thousand |
| 01 Oct, 2024 | 452.95 | 456.0 | 431.7 | 443.05 | 8416.00 |
8174
MSN
EL
AMUND
NCTKF
601006