Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 352.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 514.4 532.0 497.5 510.95 4079.00
16 Sep, 2024 505.0 520.0 494.6 507.25 6248.00
15 Sep, 2024 505.0 520.0 494.6 507.25 6248.00
13 Sep, 2024 512.6 519.5 503.05 505.45 2717.00
12 Sep, 2024 503.3 519.9 503.0 512.6 3333.00
11 Sep, 2024 509.6 515.8 500.0 503.3 5466.00
10 Sep, 2024 514.0 525.0 510.0 516.05 5466.00
09 Sep, 2024 539.95 539.95 507.5 514.1 6437.00
08 Sep, 2024 539.95 539.95 507.5 514.1 6437.00
06 Sep, 2024 530.85 530.85 508.0 520.2 9341.00